Return to Main Page

CZ18     Corn Dec 2018     -- Previous Week --     Ticks from  12/2/2018 8:00:00 PM  to  12/7/2018 2:18:36 PM

376.000 
8
375.750 
2
375.500 
16
375.250 
35
375.000 
24
374.750 
17
374.500 
34
374.250 
376
374.000 
473
373.750 
176
373.500 
478
373.250 
176
373.000 
191
372.750 
211
372.500 
661
372.250 
93
372.000 
166
371.750 
383
371.500 
161
371.250 
331
371.000 
681
370.750 
216
370.500 
134
370.250 
255
370.000 
94
369.750 
47
369.500 
25
369.250 
1
369.000 
0
368.750 
0
368.500 
0
368.250 
0
368.000 
0
367.750 
0
367.500 
0
367.250 
0
367.000 
0
366.750 
0
366.500 
0
366.250 
0
366.000 
5

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information